Invitation Homes Inc.

INVH · NYSE

Prices in USD

Historical prices

Invitation Homes Inc. (INVH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 202628.9629.0328.6628.9228.315,501,900
May 8, 202629.0229.0828.7228.7328.125,388,500
May 7, 202628.6029.1928.6028.9728.366,316,400
May 6, 202628.7429.0828.6328.7428.135,407,900
May 5, 202628.5728.8728.4728.6528.045,385,300
May 4, 202628.3528.8928.3528.5527.955,019,400
May 1, 202628.7028.8228.3028.5327.934,855,700
Apr 30, 202628.2429.4128.1228.7728.169,685,500
Apr 29, 202628.0928.3327.9128.0727.486,641,700
Apr 28, 202627.4128.1827.3928.1427.546,624,100
Apr 27, 202627.1427.5427.0927.2326.656,136,200
Apr 24, 202627.3227.3827.0327.1326.564,235,000
Apr 23, 202626.7927.3326.7927.3026.724,373,300
Apr 22, 202626.9927.0726.4926.6826.123,414,900
Apr 21, 202627.4427.4826.8726.9426.373,356,400
Apr 20, 202626.9527.5126.9227.4626.885,335,100
Apr 17, 202626.3127.0726.3127.0326.464,821,500
Apr 16, 202626.3126.5326.2526.2725.717,016,200
Apr 15, 202626.4326.5726.2826.2825.723,430,100
Apr 14, 202625.9926.5025.9226.4725.914,926,800
Apr 13, 202625.9926.0125.6725.9625.414,785,400
Apr 10, 202625.8626.2625.8626.0225.474,834,000
Apr 9, 202625.7126.1325.6726.0025.456,978,200
Apr 8, 202625.7425.8825.5625.8125.266,908,100
Apr 7, 202625.3725.7425.3725.6225.083,789,400