Invitation Homes Inc.

INVH · NYSE

Prices in USD

Historical prices

Invitation Homes Inc. (INVH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 202625.5125.7525.4425.4724.934,043,900
Apr 2, 202624.8525.6524.7925.5525.015,050,000
Apr 1, 202624.8425.1324.7824.8524.324,856,400
Mar 31, 202625.0125.0424.5824.8524.328,332,600
Mar 30, 202624.6925.0024.4824.7724.255,399,700
Mar 27, 202624.8724.8724.3424.4723.958,013,400
Mar 26, 202624.6825.1624.6824.8324.306,700,400
Mar 25, 202625.2025.2524.7724.8924.077,728,300
Mar 24, 202624.5825.2124.4825.0124.198,129,100
Mar 23, 202624.7724.9824.4524.7623.947,656,200
Mar 20, 202624.9525.0024.2524.3923.5912,483,200
Mar 19, 202624.8625.1424.8325.0024.188,104,700
Mar 18, 202625.2325.3324.9524.9624.144,667,000
Mar 17, 202625.3925.5825.2625.4024.567,686,000
Mar 16, 202625.1125.4225.1025.1124.285,903,700
Mar 13, 202625.3625.5224.8724.9924.177,874,100
Mar 12, 202625.0325.4124.9625.1124.288,189,100
Mar 11, 202625.5625.6925.1025.2124.385,780,200
Mar 10, 202625.7826.0325.4725.7524.906,554,800
Mar 9, 202625.9726.0425.6425.9725.118,588,200
Mar 6, 202626.2226.5625.9126.2125.356,687,400
Mar 5, 202626.5926.7926.3426.4225.559,281,300
Mar 4, 202626.0126.9026.0126.8325.958,479,600
Mar 3, 202625.8726.3425.7226.2825.415,577,300
Mar 2, 202626.2726.4426.0926.1525.295,569,200