Invitation Homes Inc.

INVH · NYSE

Prices in USD

Historical prices

Invitation Homes Inc. (INVH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 202625.9326.5425.8526.3425.478,587,500
Feb 26, 202625.8226.4925.6126.3025.436,220,400
Feb 25, 202625.5725.9025.3225.6224.786,117,300
Feb 24, 202625.5625.7525.2125.6724.825,687,700
Feb 23, 202625.3325.7525.2825.6624.817,812,400
Feb 20, 202625.8026.1725.2325.3024.4712,887,100
Feb 19, 202626.6626.7325.4025.6824.837,692,000
Feb 18, 202627.1127.2426.6826.8425.967,363,400
Feb 17, 202627.2527.3326.8127.1426.254,661,300
Feb 13, 202626.9727.1826.8026.9926.104,959,000
Feb 12, 202627.2927.4126.7726.8425.966,788,800
Feb 11, 202627.4027.4827.0527.2026.306,575,000
Feb 10, 202626.5227.4826.4527.3826.485,294,700
Feb 9, 202626.2826.5426.1226.4425.575,683,800
Feb 6, 202626.5226.7726.0726.3425.474,621,900
Feb 5, 202626.5426.5826.1126.4125.545,805,700
Feb 4, 202626.3826.9226.1026.4725.606,390,600
Feb 3, 202626.1726.6125.5826.1825.329,572,100
Feb 2, 202626.6426.7526.2126.2525.3910,195,200
Jan 30, 202626.3626.8226.1326.7325.859,250,000
Jan 29, 202626.4326.5326.2026.3525.4810,633,400
Jan 28, 202626.7726.8126.1226.2125.354,113,600
Jan 27, 202626.7827.0226.7126.7725.894,033,500
Jan 26, 202627.3427.3926.8126.9026.015,750,700
Jan 23, 202627.0127.2826.9427.1926.294,718,700