GraniteShares 2x Long IONQ Daily ETF (IONL) Historical ETF Prices

GraniteShares 2x Long IONQ Daily ETF (IONL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 28, 2026	33.30	34.20	31.56	32.63	32.63	281,500
Jan 27, 2026	30.70	33.51	29.00	32.19	32.19	419,100
Jan 26, 2026	36.87	40.05	28.79	29.51	29.51	885,300
Jan 23, 2026	38.00	38.60	34.25	35.09	35.09	309,600
Jan 22, 2026	38.22	39.65	36.36	38.43	38.43	308,900
Jan 21, 2026	42.49	43.78	32.86	37.08	37.08	813,200
Jan 20, 2026	38.22	46.40	37.40	40.82	40.82	451,000
Jan 16, 2026	36.97	42.62	36.04	41.05	41.05	384,500
Jan 15, 2026	42.20	42.63	36.21	36.22	36.22	360,400
Jan 14, 2026	38.00	41.52	36.10	41.52	41.52	224,500
Jan 13, 2026	42.50	43.10	37.07	38.63	38.63	269,400
Jan 12, 2026	38.05	41.90	36.95	41.90	41.90	175,700
Jan 9, 2026	42.51	44.53	39.20	39.42	39.42	177,000
Jan 8, 2026	39.72	44.32	38.10	40.98	40.98	204,000
Jan 7, 2026	40.68	43.42	39.45	40.11	40.11	185,600
Jan 6, 2026	38.58	41.67	36.20	41.63	41.63	265,300
Jan 5, 2026	36.90	40.90	35.27	38.51	38.51	333,100
Jan 2, 2026	34.53	36.04	31.30	35.70	35.70	266,500
Dec 31, 2025	34.04	35.12	32.51	32.95	32.95	183,800
Dec 30, 2025	35.38	35.69	33.37	33.72	33.72	278,900
Dec 29, 2025	33.95	35.59	32.61	33.56	33.56	331,300
Dec 26, 2025	40.28	40.30	34.35	34.58	34.58	388,400
Dec 24, 2025	44.31	44.31	39.14	41.12	41.12	211,000
Dec 23, 2025	45.90	49.18	43.25	43.74	43.74	251,200
Dec 22, 2025	41.52	50.79	41.38	48.13	48.13	366,500

Historical stock prices.