GraniteShares 2x Long IONQ Daily ETF

IONL · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long IONQ Daily ETF (IONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 2, 202611.3911.9311.0511.6011.60414,800
Sep 1, 202611.6312.5711.5511.6411.64421,000
Aug 31, 202612.4513.4012.1012.6312.63466,200
Aug 28, 202614.3114.4312.2112.6012.60668,000
Aug 27, 202613.9715.2013.7814.8414.84421,700
Aug 26, 202614.0514.6013.2613.3113.31420,000
Aug 25, 202614.8115.0813.9914.7414.74331,900
Aug 24, 202615.6215.9113.9714.0614.06367,600
Aug 21, 202614.9417.3014.8516.8616.86525,500
Aug 20, 202615.9216.0613.7414.6214.62509,800
Aug 19, 202615.8716.5615.0515.9015.90450,500
Aug 18, 202616.8018.3116.1516.5116.51513,400
Aug 17, 202618.1118.9917.1618.7218.72285,200
Aug 14, 202616.9919.0016.8018.3318.33515,000
Aug 13, 202617.2519.5617.0717.2217.22635,500
Aug 12, 202617.0517.7015.7317.4717.47539,000
Aug 11, 202615.9216.5515.2316.2016.20337,400
Aug 10, 202616.2816.7515.2915.5215.52571,100
Aug 7, 202614.2117.1014.0216.9816.981,089,600
Aug 6, 202614.9615.2113.6813.6813.681,043,000
Aug 5, 202614.7015.3013.7513.9213.92839,500
Aug 4, 202613.8215.4013.7815.2215.22705,800
Aug 3, 202611.3314.0611.0513.2613.26807,300
Jul 31, 202611.6212.4311.1911.7111.71663,200
Jul 30, 20269.8511.509.7111.2711.27836,800