GraniteShares 2x Long IONQ Daily ETF

IONL · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long IONQ Daily ETF (IONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 29, 202610.2310.549.059.189.181,128,900
Jul 28, 202610.5310.619.1710.3110.311,114,700
Jul 27, 202610.8312.3710.6411.6311.631,443,200
Jul 24, 202610.4910.679.649.809.80676,100
Jul 23, 202610.5511.4610.2510.5810.58788,200
Jul 22, 202611.2711.8010.9510.9910.99853,700
Jul 21, 202611.4911.8411.0111.5211.52768,600
Jul 20, 202611.2612.0210.7410.7510.75704,500
Jul 17, 202611.4511.7910.1511.0811.08675,600
Jul 16, 202612.4812.7511.0111.3511.35659,300
Jul 15, 202614.7614.8212.5013.0013.00711,200
Jul 14, 202614.8615.0913.8914.2814.28629,300
Jul 13, 202616.6216.6213.7814.0214.02754,000
Jul 10, 202619.1319.2816.8117.2317.23477,000
Jul 9, 202619.3819.8418.4918.7418.74428,900
Jul 8, 202618.4820.0517.9419.1119.11570,600
Jul 7, 202621.2521.7218.1519.3919.39642,100
Jul 6, 202622.6424.8222.5722.6522.65319,500
Jul 2, 202624.8127.8221.9522.9122.91620,600
Jul 1, 202626.0428.5025.1225.1225.12402,000
Jun 30, 202626.5028.5226.1927.0727.07341,700
Jun 29, 202624.6527.9623.7027.6727.67598,700
Jun 26, 202623.5526.3722.6523.2623.26558,500
Jun 25, 202629.0129.2824.2024.6524.65655,400
Jun 24, 202632.0032.0026.4227.8227.82715,600