GraniteShares 2x Long IONQ Daily ETF (IONL) Historical ETF Prices

GraniteShares 2x Long IONQ Daily ETF (IONL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	31.20	36.68	30.57	32.54	32.54	847,200
Jun 22, 2026	31.09	37.24	30.02	33.31	33.31	1,022,900
Jun 18, 2026	30.70	31.30	27.38	31.19	31.19	573,300
Jun 17, 2026	31.31	32.66	29.08	29.41	29.41	579,100
Jun 16, 2026	35.50	36.74	30.52	30.91	30.91	721,400
Jun 15, 2026	37.28	39.63	36.38	37.18	37.18	761,500
Jun 12, 2026	33.30	35.92	31.33	33.34	33.34	600,400
Jun 11, 2026	31.79	35.16	29.84	33.45	33.45	670,000
Jun 10, 2026	32.84	36.53	31.89	31.94	31.94	726,700
Jun 9, 2026	39.46	41.04	27.76	31.90	31.90	1,002,300
Jun 8, 2026	36.19	42.20	34.30	39.90	39.90	614,200
Jun 5, 2026	42.31	42.46	31.61	32.95	32.95	869,400
Jun 4, 2026	47.18	50.56	43.13	45.17	45.17	551,200
Jun 3, 2026	51.99	56.87	47.81	48.97	48.97	681,800
Jun 2, 2026	50.83	55.29	50.29	53.50	53.50	647,700
Jun 1, 2026	51.16	55.33	47.10	50.45	50.45	753,600
May 29, 2026	51.51	55.00	47.08	54.88	54.88	534,100
May 28, 2026	44.90	53.90	44.90	52.15	52.15	859,200
May 27, 2026	42.00	47.38	37.81	45.57	45.57	874,900
May 26, 2026	44.32	44.93	38.92	43.24	43.24	1,041,300
May 22, 2026	36.39	45.89	35.98	43.19	43.19	1,999,800
May 21, 2026	32.40	39.80	31.61	37.30	37.30	2,633,800
May 20, 2026	26.85	30.23	25.48	30.03	30.03	823,900
May 19, 2026	24.98	26.75	22.58	25.66	25.66	823,600
May 18, 2026	29.72	29.72	24.57	26.74	26.74	908,900

Historical stock prices.