GraniteShares 2x Long IONQ Daily ETF

IONL · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long IONQ Daily ETF (IONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 15, 202633.0333.1528.8429.7129.711,076,900
May 14, 202633.0837.6532.5536.7436.74853,800
May 13, 202634.9035.2731.2034.1234.12899,100
May 12, 202636.4039.0030.2034.8634.862,269,100
May 11, 202626.1538.0626.1536.3036.302,384,700
May 8, 202627.0027.8023.8027.6627.661,378,300
May 7, 202628.8131.1124.2625.9825.982,137,600
May 6, 202628.0232.9327.4231.9331.933,037,400
May 5, 202625.3027.1923.5026.8526.85920,000
May 4, 202625.3728.0824.0024.5124.511,251,100
May 1, 202623.6525.0022.4424.9424.94713,300
Apr 30, 202620.6224.2320.2923.7623.76961,000
Apr 29, 202621.3021.3818.5020.9020.90972,900
Apr 28, 202621.3123.1021.0221.9221.92938,000
Apr 27, 202621.0422.8319.9522.7422.741,083,700
Apr 24, 202623.2023.2520.0721.5821.581,484,300
Apr 23, 202625.9027.2520.6022.5822.582,047,400
Apr 22, 202626.7628.7025.8726.7926.791,472,400
Apr 21, 202627.9928.3724.9025.6025.601,851,500
Apr 20, 202624.5628.1924.4428.0028.002,309,600
Apr 17, 202623.4026.1023.1425.5325.532,606,900
Apr 16, 202623.9324.7820.0124.0624.065,797,900
Apr 15, 202618.1222.6617.4222.6222.624,047,500
Apr 14, 202612.9015.9912.5415.9215.922,159,600
Apr 13, 202610.2711.389.9711.3711.37524,300