GraniteShares 2x Long IONQ Daily ETF

IONL · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long IONQ Daily ETF (IONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 10, 202610.2911.0510.1510.6210.62448,800
Apr 9, 202610.6611.009.9610.1210.12381,100
Apr 8, 202612.1312.3010.4910.7510.75638,000
Apr 7, 202610.6010.739.5610.5110.51504,400
Apr 6, 202611.0211.8010.6511.0411.04366,500
Apr 2, 20269.2611.199.2511.1211.12476,700
Apr 1, 202611.5211.569.8410.0610.06511,100
Mar 31, 20269.7711.009.5810.8010.80372,400
Mar 30, 202610.1310.328.769.279.27606,800
Mar 27, 202611.6311.639.809.979.97621,300
Mar 26, 202613.0413.2511.6611.8011.80393,100
Mar 25, 202614.8815.4713.3013.5113.51358,000
Mar 24, 202613.8814.8513.4814.1414.14163,800
Mar 23, 202613.4514.9713.1014.4614.46426,700
Mar 20, 202613.5013.8412.4313.1213.12240,400
Mar 19, 202613.2614.1512.5913.6113.61364,000
Mar 18, 202614.7415.4414.0014.0014.00375,200
Mar 17, 202614.9415.6014.6514.9914.99313,000
Mar 16, 202615.0315.8314.0614.9114.91444,500
Mar 13, 202615.0515.9914.4514.6314.63290,600
Mar 12, 202615.5816.1714.6414.6414.64413,400
Mar 11, 202616.7417.3115.2415.8615.86662,800
Mar 10, 202617.4918.3216.5716.5716.57360,600
Mar 9, 202616.2617.5015.4017.3717.37480,900
Mar 6, 202616.6918.9016.6817.2817.28453,500