GraniteShares 2x Long IONQ Daily ETF

IONL · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long IONQ Daily ETF (IONL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 5, 202618.0018.1615.8417.4617.46552,400
Mar 4, 202619.2819.7318.0818.7018.70478,900
Mar 3, 202618.3119.6016.7818.5918.59429,800
Mar 2, 202617.9820.0417.9219.9919.99535,600
Feb 27, 202620.9621.2317.8719.9919.99838,100
Feb 26, 202621.0523.7020.8222.6722.672,097,700
Feb 25, 202614.6316.4814.3515.9715.97751,900
Feb 24, 202613.6314.4112.9014.1614.16349,700
Feb 23, 202613.6714.2312.8813.4713.47475,200
Feb 20, 202615.2416.3513.9514.5114.51556,700
Feb 19, 202615.2116.0414.5715.9815.98387,500
Feb 18, 202615.7717.2814.9615.9115.91368,900
Feb 17, 202616.0016.7414.4515.7915.79332,400
Feb 13, 202615.0017.0713.7116.6516.65538,700
Feb 12, 202616.3016.3013.7514.1714.17471,800
Feb 11, 202618.8018.8015.7716.4016.40502,100
Feb 10, 202617.9819.4017.6018.0618.06276,000
Feb 9, 202617.3718.4016.4518.3918.39442,000
Feb 6, 202615.0318.8314.6517.8517.851,051,100
Feb 5, 202617.2317.9413.2513.7413.74850,700
Feb 4, 202622.5922.6217.1019.1419.14633,400
Feb 3, 202624.1024.1220.6022.9422.94384,700
Feb 2, 202625.3625.4221.8722.8922.89352,600
Jan 30, 202629.2829.2823.2724.6424.64481,500
Jan 29, 202632.7532.7527.5929.0929.09411,100