International Paper Company (IP) Historical Stock Prices

International Paper Company (IP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	40.71	41.19	39.82	39.88	39.88	4,009,000
Aug 26, 2026	40.92	41.83	40.73	41.39	41.39	3,370,400
Aug 25, 2026	41.17	41.25	40.50	40.99	40.99	3,658,100
Aug 24, 2026	41.75	42.21	40.87	41.04	41.04	3,630,300
Aug 21, 2026	41.11	41.70	40.43	41.49	41.49	3,123,600
Aug 20, 2026	40.39	41.23	39.99	40.36	40.36	2,880,900
Aug 19, 2026	40.65	41.65	40.48	41.06	41.06	3,087,200
Aug 18, 2026	40.13	40.58	39.99	40.05	40.05	3,435,400
Aug 17, 2026	40.31	40.54	39.92	40.26	40.26	2,823,300
Aug 14, 2026	40.71	41.07	40.44	40.74	40.74	2,961,500
Aug 13, 2026	41.50	41.73	40.85	41.12	40.66	3,838,000
Aug 12, 2026	42.11	42.11	40.71	41.14	40.68	4,992,100
Aug 11, 2026	41.06	41.97	40.86	41.80	41.33	3,425,900
Aug 10, 2026	41.29	41.50	40.99	41.34	40.87	2,561,100
Aug 7, 2026	40.33	41.88	40.03	41.58	41.11	3,594,000
Aug 6, 2026	42.04	42.04	40.46	40.53	40.07	3,603,300
Aug 5, 2026	41.51	42.87	41.51	42.25	41.77	5,300,000
Aug 4, 2026	41.67	42.54	41.43	42.31	41.83	4,351,400
Aug 3, 2026	41.73	42.15	41.12	41.45	40.98	4,307,300
Jul 31, 2026	43.98	43.99	40.79	40.83	40.37	7,396,500
Jul 30, 2026	44.02	44.02	42.04	43.15	42.66	7,357,700
Jul 29, 2026	42.95	43.62	42.44	42.64	42.16	5,701,200
Jul 28, 2026	43.57	44.82	43.35	44.09	43.59	7,243,200
Jul 27, 2026	42.75	43.43	41.99	42.41	41.93	7,139,500
Jul 24, 2026	37.75	42.32	37.71	42.16	41.69	11,975,300

Historical stock data.