International Paper Company (IP) Historical Stock Prices

International Paper Company (IP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	37.71	38.73	37.40	37.91	37.48	4,465,600
Jul 22, 2026	36.42	38.20	36.40	38.09	37.66	5,016,300
Jul 21, 2026	36.71	36.85	35.95	36.35	35.94	5,997,500
Jul 20, 2026	37.79	37.82	36.22	36.25	35.84	5,820,500
Jul 17, 2026	38.24	38.82	37.12	37.56	37.14	3,726,400
Jul 16, 2026	36.87	37.92	36.72	37.87	37.44	4,485,100
Jul 15, 2026	37.00	37.56	36.64	36.74	36.33	5,839,600
Jul 14, 2026	36.87	37.06	35.87	36.50	36.09	5,414,300
Jul 13, 2026	38.36	38.60	36.81	37.00	36.58	6,606,000
Jul 10, 2026	37.62	38.60	37.28	37.93	37.50	5,040,900
Jul 9, 2026	37.22	37.63	36.63	37.18	36.76	5,757,400
Jul 8, 2026	37.51	37.51	35.99	36.67	36.26	4,868,600
Jul 7, 2026	38.83	38.91	37.85	37.92	37.49	4,642,700
Jul 6, 2026	38.33	38.82	38.06	38.58	38.15	4,139,000
Jul 2, 2026	38.38	38.91	37.75	38.79	38.35	3,340,200
Jul 1, 2026	38.02	39.03	37.89	38.34	37.91	4,196,700
Jun 30, 2026	37.96	38.25	37.56	38.10	37.67	4,785,000
Jun 29, 2026	38.24	38.38	37.42	38.23	37.80	4,768,100
Jun 26, 2026	38.62	39.06	38.43	38.76	38.32	4,950,100
Jun 25, 2026	38.80	39.82	38.40	39.02	38.58	6,966,300
Jun 24, 2026	37.06	38.67	36.83	38.30	37.87	6,007,900
Jun 23, 2026	36.25	37.21	36.12	36.56	36.15	4,954,700
Jun 22, 2026	37.16	37.74	36.86	36.89	36.47	8,202,800
Jun 18, 2026	36.36	37.83	36.36	36.82	36.41	11,515,900
Jun 17, 2026	36.08	37.31	35.85	36.16	35.75	6,902,800

Historical stock data.