International Paper Company (IP) Historical Stock Prices

International Paper Company (IP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	36.52	37.15	35.92	36.15	35.74	5,301,800
Jun 15, 2026	37.08	37.81	36.32	36.39	35.98	7,483,300
Jun 12, 2026	35.44	36.22	34.64	36.15	35.74	9,354,600
Jun 11, 2026	31.81	35.23	31.81	34.95	34.56	9,754,100
Jun 10, 2026	33.85	34.02	31.78	31.85	31.49	6,302,900
Jun 9, 2026	33.17	34.13	32.79	34.12	33.74	5,656,600
Jun 8, 2026	33.25	33.43	32.66	32.86	32.49	3,924,500
Jun 5, 2026	33.54	34.29	33.17	33.61	33.23	5,145,100
Jun 4, 2026	34.05	34.53	33.39	33.88	33.50	5,366,600
Jun 3, 2026	33.42	33.86	33.08	33.40	33.02	5,033,500
Jun 2, 2026	33.39	34.27	33.22	33.83	33.45	5,582,700
Jun 1, 2026	32.94	33.83	32.32	33.69	33.31	6,007,900
May 29, 2026	32.94	33.83	32.67	33.47	33.09	8,823,900
May 28, 2026	32.00	33.47	31.60	33.32	32.94	4,939,900
May 27, 2026	32.32	32.74	31.99	32.42	32.05	4,588,500
May 26, 2026	31.69	32.10	31.54	31.96	31.60	4,954,100
May 22, 2026	31.19	31.49	30.94	31.29	30.94	6,173,600
May 21, 2026	30.56	32.00	30.18	31.50	30.69	6,170,900
May 20, 2026	29.55	30.90	29.26	30.88	30.08	6,553,000
May 19, 2026	30.25	30.35	29.36	29.38	28.62	5,017,800
May 18, 2026	30.45	31.09	30.33	30.40	29.62	5,747,000
May 15, 2026	31.26	31.51	30.13	30.26	29.48	6,549,200
May 14, 2026	32.35	32.37	31.53	31.60	30.78	6,713,300
May 13, 2026	32.76	33.27	31.94	31.98	31.16	5,726,900
May 12, 2026	32.77	33.16	32.14	32.87	32.02	5,469,700

Historical stock data.