International Paper Company (IP) Historical Stock Prices

International Paper Company (IP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	33.01	33.01	32.45	32.47	31.63	4,692,300
May 8, 2026	33.24	33.41	32.72	33.03	32.18	4,919,300
May 7, 2026	33.72	34.12	33.03	33.08	32.23	6,412,900
May 6, 2026	32.82	33.77	32.61	33.52	32.66	9,519,400
May 5, 2026	31.58	32.25	31.16	31.86	31.04	7,691,000
May 4, 2026	32.42	33.10	31.13	31.20	30.40	7,544,600
May 1, 2026	30.72	32.12	30.17	31.76	30.94	13,283,900
Apr 30, 2026	31.59	32.00	29.45	30.42	29.64	18,060,500
Apr 29, 2026	33.85	34.12	33.30	33.58	32.71	8,275,700
Apr 28, 2026	32.91	34.25	32.37	34.02	33.14	8,236,900
Apr 27, 2026	32.59	33.28	32.13	32.65	31.81	9,654,800
Apr 24, 2026	33.38	33.59	32.53	32.65	31.81	7,838,300
Apr 23, 2026	33.45	34.08	33.32	33.54	32.67	10,062,800
Apr 22, 2026	35.91	35.93	32.92	33.33	32.47	8,044,800
Apr 21, 2026	37.01	37.20	35.24	35.44	34.53	4,266,800
Apr 20, 2026	37.18	37.57	36.76	36.89	35.94	6,230,400
Apr 17, 2026	36.82	38.06	36.66	37.13	36.17	6,012,800
Apr 16, 2026	36.46	36.84	36.16	36.19	35.26	5,691,900
Apr 15, 2026	36.56	36.87	36.25	36.51	35.57	3,628,100
Apr 14, 2026	36.82	37.05	36.35	36.54	35.60	4,636,200
Apr 13, 2026	36.28	36.71	35.62	36.65	35.70	6,370,800
Apr 10, 2026	36.98	37.34	36.43	36.50	35.56	4,255,800
Apr 9, 2026	36.52	37.21	36.27	36.78	35.83	6,499,800
Apr 8, 2026	36.79	37.08	36.32	37.07	36.11	9,717,900
Apr 7, 2026	34.68	34.71	34.19	34.54	33.65	5,516,200

Historical stock data.