International Paper Company (IP) Historical Stock Prices

International Paper Company (IP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	34.47	35.40	34.47	34.93	34.03	8,068,300
Apr 2, 2026	34.65	35.40	33.88	34.79	33.89	7,663,700
Apr 1, 2026	36.00	36.48	35.34	35.66	34.74	6,189,100
Mar 31, 2026	35.62	35.91	34.80	35.70	34.78	12,072,900
Mar 30, 2026	35.50	35.79	34.93	35.00	34.10	5,742,800
Mar 27, 2026	35.82	36.45	35.42	35.45	34.54	5,538,800
Mar 26, 2026	36.10	37.00	35.77	36.15	35.22	6,496,400
Mar 25, 2026	36.67	36.95	35.76	36.47	35.53	5,871,100
Mar 24, 2026	35.03	36.79	35.03	36.14	35.21	8,415,600
Mar 23, 2026	34.63	36.28	34.26	35.56	34.64	9,053,200
Mar 20, 2026	34.07	34.35	33.57	33.76	32.89	12,468,800
Mar 19, 2026	35.07	35.19	33.65	34.00	33.12	9,732,100
Mar 18, 2026	36.79	36.99	35.81	35.90	34.97	5,222,900
Mar 17, 2026	38.14	38.43	37.38	37.39	36.43	3,547,000
Mar 16, 2026	37.65	37.95	37.11	37.54	36.57	4,220,900
Mar 13, 2026	36.62	38.29	36.62	37.25	36.29	8,716,000
Mar 12, 2026	38.25	38.65	35.45	35.65	34.73	6,258,300
Mar 11, 2026	39.15	39.33	38.45	38.66	37.66	3,164,500
Mar 10, 2026	38.39	39.82	37.79	39.09	38.08	5,447,100
Mar 9, 2026	38.77	38.83	37.02	38.39	37.40	10,302,600
Mar 6, 2026	40.69	40.84	39.22	39.53	38.51	5,954,300
Mar 5, 2026	42.21	42.66	40.86	41.31	40.24	4,333,400
Mar 4, 2026	41.82	43.06	41.27	42.58	41.48	5,250,600
Mar 3, 2026	41.80	42.34	40.68	42.05	40.97	4,249,600
Mar 2, 2026	42.58	43.00	41.82	42.89	41.78	4,169,600

Historical stock data.