International Paper Company (IP) Historical Stock Prices

International Paper Company (IP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	42.46	43.77	42.16	43.55	42.43	6,097,200
Feb 26, 2026	43.18	43.66	42.09	43.13	42.02	6,846,500
Feb 25, 2026	44.04	44.25	41.84	43.66	42.53	8,754,000
Feb 24, 2026	44.08	45.16	43.95	44.02	42.88	5,571,700
Feb 23, 2026	43.26	44.66	42.65	44.41	43.26	8,255,900
Feb 20, 2026	46.85	47.80	46.39	46.87	45.21	5,918,200
Feb 19, 2026	48.55	48.72	46.70	46.86	45.20	7,065,800
Feb 18, 2026	49.02	49.61	48.45	48.48	46.76	4,923,900
Feb 17, 2026	48.90	49.39	47.81	49.05	47.31	5,012,800
Feb 13, 2026	49.13	49.58	48.60	49.10	47.36	3,958,700
Feb 12, 2026	49.19	50.25	48.65	49.17	47.43	8,222,000
Feb 11, 2026	48.55	49.32	48.17	49.19	47.45	6,521,600
Feb 10, 2026	47.64	48.13	47.07	48.00	46.30	7,603,400
Feb 9, 2026	46.24	47.84	45.48	47.50	45.82	8,733,600
Feb 6, 2026	44.81	46.99	44.50	46.58	44.93	7,547,600
Feb 5, 2026	44.26	44.58	43.29	44.37	42.80	11,033,300
Feb 4, 2026	42.09	45.26	42.03	44.69	43.11	14,746,000
Feb 3, 2026	40.98	42.98	40.71	42.06	40.57	10,689,000
Feb 2, 2026	39.86	41.26	39.59	40.69	39.25	7,954,800
Jan 30, 2026	38.61	40.65	38.61	40.32	38.89	10,161,500
Jan 29, 2026	41.86	42.55	37.45	39.00	37.62	19,153,200
Jan 28, 2026	42.25	42.62	41.34	41.49	40.02	14,320,300
Jan 27, 2026	42.90	43.02	42.14	42.20	40.71	6,279,000
Jan 26, 2026	43.40	43.68	42.56	43.00	41.48	7,300,500
Jan 23, 2026	41.62	43.57	41.33	43.04	41.52	15,894,100

Historical stock data.