Amplify Digital Payments ETF (IPAY) Historical ETF Prices

Amplify Digital Payments ETF (IPAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	51.56	51.56	51.01	51.29	51.29	49,500
Aug 28, 2026	52.20	52.48	51.79	51.79	51.79	20,700
Aug 27, 2026	52.56	52.83	52.29	52.43	52.43	21,200
Aug 26, 2026	52.46	52.67	52.33	52.52	52.52	31,100
Aug 25, 2026	52.23	52.79	52.21	52.77	52.77	35,100
Aug 24, 2026	52.33	53.04	52.33	52.52	52.52	33,200
Aug 21, 2026	51.70	52.45	51.70	52.26	52.26	25,500
Aug 20, 2026	51.42	51.74	51.18	51.34	51.34	84,800
Aug 19, 2026	50.85	51.88	50.85	51.29	51.29	54,400
Aug 18, 2026	50.75	51.49	50.75	50.78	50.78	45,500
Aug 17, 2026	51.56	51.56	50.75	50.77	50.77	86,900
Aug 14, 2026	52.46	52.46	51.79	52.11	52.11	28,200
Aug 13, 2026	50.95	52.48	50.95	52.31	52.31	71,000
Aug 12, 2026	50.33	50.45	49.62	50.40	50.40	99,700
Aug 11, 2026	50.21	50.95	50.21	50.52	50.52	60,700
Aug 10, 2026	50.39	50.79	50.20	50.47	50.47	35,800
Aug 7, 2026	51.29	51.31	50.34	50.50	50.50	83,200
Aug 6, 2026	51.20	51.36	50.81	51.31	51.31	90,500
Aug 5, 2026	52.00	52.21	51.33	51.53	51.53	16,200
Aug 4, 2026	50.44	51.75	50.44	51.68	51.68	80,700
Aug 3, 2026	50.51	51.02	50.48	50.76	50.76	38,700
Jul 31, 2026	50.43	50.43	49.38	49.98	49.98	55,700
Jul 30, 2026	50.55	50.79	49.80	50.78	50.78	49,900
Jul 29, 2026	50.23	51.33	50.16	50.78	50.78	78,000
Jul 28, 2026	49.75	50.75	49.70	50.62	50.62	82,800

Historical stock data.