Amplify Digital Payments ETF (IPAY) Historical ETF Prices

Amplify Digital Payments ETF (IPAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	48.62	49.63	48.61	49.50	49.50	71,100
Jul 24, 2026	47.74	48.42	47.44	48.01	48.01	87,000
Jul 23, 2026	48.03	48.03	47.41	47.84	47.84	128,800
Jul 22, 2026	49.15	49.23	48.30	48.45	48.45	96,100
Jul 21, 2026	49.55	49.64	49.26	49.30	49.30	59,400
Jul 20, 2026	49.27	49.99	48.86	49.54	49.54	382,400
Jul 17, 2026	49.43	49.70	49.09	49.28	49.28	5,200
Jul 16, 2026	49.58	50.27	49.58	50.07	50.07	12,000
Jul 15, 2026	49.19	50.15	48.99	49.77	49.77	17,100
Jul 14, 2026	48.28	48.65	48.25	48.38	48.38	19,600
Jul 13, 2026	48.21	48.86	48.21	48.53	48.53	13,000
Jul 10, 2026	48.72	48.72	47.97	48.28	48.28	9,500
Jul 9, 2026	46.75	47.91	46.75	47.90	47.90	214,400
Jul 8, 2026	47.87	47.87	46.73	47.11	47.11	239,300
Jul 7, 2026	48.92	49.32	48.34	48.55	48.55	24,200
Jul 6, 2026	48.44	48.77	47.93	48.77	48.77	16,200
Jul 2, 2026	48.01	48.50	48.01	48.40	48.40	18,700
Jul 1, 2026	46.33	47.90	46.33	47.51	47.51	30,300
Jun 30, 2026	46.23	46.26	45.56	46.10	46.10	10,200
Jun 29, 2026	46.17	46.57	46.07	46.36	46.36	24,000
Jun 26, 2026	44.51	45.84	44.51	45.76	45.76	86,700
Jun 25, 2026	44.66	45.26	44.34	44.34	44.34	63,200
Jun 24, 2026	43.72	45.12	43.72	44.76	44.76	45,200
Jun 23, 2026	43.49	43.92	43.49	43.65	43.65	53,700
Jun 22, 2026	44.34	44.90	43.82	43.89	43.89	28,100

Historical stock data.