Amplify Digital Payments ETF (IPAY) Historical ETF Prices

Amplify Digital Payments ETF (IPAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	44.61	44.92	44.28	44.40	44.40	52,600
Jun 17, 2026	45.18	46.01	44.28	44.31	44.31	73,800
Jun 16, 2026	44.80	45.41	44.80	45.23	45.23	21,000
Jun 15, 2026	44.52	45.00	44.33	44.33	44.33	24,600
Jun 12, 2026	43.49	43.79	43.23	43.79	43.79	8,900
Jun 11, 2026	42.48	43.26	42.11	43.16	43.16	26,700
Jun 10, 2026	42.92	43.36	42.39	42.39	42.39	49,700
Jun 9, 2026	42.99	43.88	42.82	43.27	43.27	27,900
Jun 8, 2026	43.26	43.61	42.94	43.11	43.11	27,000
Jun 5, 2026	43.73	43.73	42.86	43.17	43.17	47,500
Jun 4, 2026	44.04	44.69	44.04	44.35	44.35	47,300
Jun 3, 2026	45.01	45.01	43.23	43.48	43.48	42,300
Jun 2, 2026	46.02	46.02	45.32	45.37	45.37	23,100
Jun 1, 2026	46.04	46.80	45.89	46.48	46.48	54,400
May 29, 2026	45.71	46.68	45.71	46.36	46.36	13,000
May 28, 2026	45.11	45.70	45.08	45.57	45.57	19,000
May 27, 2026	45.23	46.00	45.23	45.29	45.29	14,400
May 26, 2026	45.40	45.63	45.14	45.32	45.32	17,700
May 22, 2026	45.60	45.94	45.24	45.24	45.24	19,100
May 21, 2026	45.15	45.55	44.95	45.35	45.35	8,700
May 20, 2026	44.95	45.61	44.59	45.45	45.45	9,700
May 19, 2026	45.20	45.47	44.88	44.88	44.88	8,400
May 18, 2026	44.59	45.42	44.59	45.12	45.12	10,700
May 15, 2026	44.66	44.96	44.58	44.76	44.76	13,100
May 14, 2026	44.88	45.39	44.88	45.07	45.07	19,100

Historical stock data.