Amplify Digital Payments ETF (IPAY) Historical ETF Prices

Amplify Digital Payments ETF (IPAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	45.36	45.36	44.41	44.67	44.67	25,500
May 12, 2026	46.02	46.45	45.74	45.93	45.93	11,000
May 11, 2026	46.45	46.46	46.08	46.46	46.46	142,700
May 8, 2026	46.91	46.91	46.32	46.60	46.60	12,900
May 7, 2026	47.11	47.67	46.83	46.99	46.99	255,500
May 6, 2026	47.24	47.28	46.66	46.88	46.88	35,100
May 5, 2026	47.42	47.42	46.78	46.94	46.94	15,700
May 4, 2026	47.56	48.32	47.56	47.83	47.83	24,300
May 1, 2026	47.40	47.68	47.31	47.62	47.62	4,000
Apr 30, 2026	46.78	47.16	46.38	47.12	47.12	5,400
Apr 29, 2026	46.93	46.96	46.66	46.89	46.89	10,200
Apr 28, 2026	46.96	47.26	46.89	46.92	46.92	7,800
Apr 27, 2026	46.73	47.21	46.69	46.99	46.99	18,100
Apr 24, 2026	46.75	47.05	46.59	46.94	46.94	11,300
Apr 23, 2026	48.08	48.08	46.17	46.76	46.76	47,300
Apr 22, 2026	48.51	48.72	48.22	48.71	48.71	16,800
Apr 21, 2026	49.11	49.38	48.10	48.12	48.12	17,600
Apr 20, 2026	48.41	49.12	48.41	49.12	49.12	21,300
Apr 17, 2026	48.39	49.03	48.39	48.69	48.69	23,000
Apr 16, 2026	47.34	47.64	47.10	47.64	47.64	23,200
Apr 15, 2026	46.20	47.34	46.20	47.33	47.33	25,100
Apr 14, 2026	45.20	45.89	45.20	45.81	45.81	21,900
Apr 13, 2026	43.12	45.13	43.10	45.13	45.13	13,000
Apr 10, 2026	43.81	43.81	43.22	43.41	43.41	13,500
Apr 9, 2026	43.73	43.85	42.94	43.85	43.85	15,800

Historical stock data.