Amplify Digital Payments ETF (IPAY) Historical ETF Prices

Amplify Digital Payments ETF (IPAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	44.58	44.89	43.79	44.13	44.13	104,500
Apr 7, 2026	42.90	43.01	42.58	42.77	42.77	8,600
Apr 6, 2026	42.57	43.30	42.57	43.15	43.15	14,800
Apr 2, 2026	41.60	42.63	41.53	42.54	42.54	15,200
Apr 1, 2026	43.13	43.13	42.49	42.50	42.50	4,700
Mar 31, 2026	42.34	42.82	41.86	42.80	42.80	37,000
Mar 30, 2026	41.64	42.00	41.53	41.75	41.75	9,100
Mar 27, 2026	42.27	42.27	41.26	41.41	41.41	20,900
Mar 26, 2026	42.59	43.21	42.56	42.63	42.63	6,900
Mar 25, 2026	43.63	43.63	42.75	43.19	43.19	5,200
Mar 24, 2026	43.17	43.29	42.89	42.95	42.95	10,500
Mar 23, 2026	43.52	44.00	43.33	43.69	43.69	10,500
Mar 20, 2026	42.62	42.82	42.24	42.66	42.66	19,500
Mar 19, 2026	42.24	43.05	42.24	42.80	42.80	16,100
Mar 18, 2026	43.70	43.86	42.72	42.74	42.74	29,000
Mar 17, 2026	44.50	44.62	43.98	44.00	44.00	10,300
Mar 16, 2026	43.73	43.98	43.39	43.69	43.69	25,000
Mar 13, 2026	43.85	44.04	43.34	43.37	43.37	11,600
Mar 12, 2026	44.45	44.68	43.64	43.64	43.64	15,100
Mar 11, 2026	44.97	45.45	44.65	44.99	44.99	6,400
Mar 10, 2026	45.50	45.50	44.63	45.03	45.03	13,400
Mar 9, 2026	45.00	45.79	44.30	45.64	45.64	8,100
Mar 6, 2026	45.42	45.67	44.94	45.64	45.64	50,100
Mar 5, 2026	45.47	46.46	45.47	46.11	46.11	256,900
Mar 4, 2026	45.61	46.21	45.42	46.03	46.03	7,000

Historical stock data.