Amplify Digital Payments ETF (IPAY) Historical ETF Prices

Amplify Digital Payments ETF (IPAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	44.21	45.76	44.06	45.41	45.41	8,500
Mar 2, 2026	44.22	45.69	44.20	45.61	45.61	14,500
Feb 27, 2026	45.28	45.42	44.73	45.19	45.19	16,700
Feb 26, 2026	45.18	45.80	45.00	45.42	45.42	18,300
Feb 25, 2026	44.79	45.05	44.45	45.05	45.05	18,000
Feb 24, 2026	43.75	44.32	43.75	44.17	44.17	36,500
Feb 23, 2026	45.49	45.49	43.76	43.84	43.84	90,100
Feb 20, 2026	45.40	45.99	45.34	45.95	45.95	61,700
Feb 19, 2026	45.39	45.62	45.07	45.54	45.54	22,000
Feb 18, 2026	45.43	46.08	45.32	45.83	45.83	24,300
Feb 17, 2026	44.30	45.11	44.30	45.03	45.03	22,500
Feb 13, 2026	44.11	44.61	44.10	44.37	44.37	57,800
Feb 12, 2026	46.25	46.36	44.07	44.08	44.08	16,100
Feb 11, 2026	47.94	47.94	46.62	46.64	46.64	34,200
Feb 10, 2026	47.33	48.42	47.25	47.83	47.83	34,400
Feb 9, 2026	47.03	47.69	46.87	47.33	47.33	29,300
Feb 6, 2026	46.39	47.19	46.18	47.12	47.12	27,400
Feb 5, 2026	46.59	47.11	45.94	46.01	46.01	196,700
Feb 4, 2026	46.25	46.88	45.99	46.62	46.62	76,300
Feb 3, 2026	47.95	47.95	46.15	46.35	46.35	45,800
Feb 2, 2026	48.40	49.15	48.40	48.99	48.99	75,000
Jan 30, 2026	48.98	49.00	48.36	48.60	48.60	21,000
Jan 29, 2026	49.91	49.91	48.96	49.34	49.34	258,800
Jan 28, 2026	50.39	50.70	49.77	49.77	49.77	19,500
Jan 27, 2026	51.27	51.27	50.37	50.51	50.51	17,000

Historical stock data.