IQE plc (IQE.L) Historical Stock Prices

IQE plc (IQE.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	45.15	46.00	44.35	45.00	45.00	7,355,859
Sep 2, 2026	46.65	47.45	44.00	44.00	44.00	10,037,889
Sep 1, 2026	48.05	48.78	46.10	46.70	46.70	12,585,619
Aug 28, 2026	48.20	49.00	46.75	48.20	48.20	8,251,067
Aug 27, 2026	47.65	50.30	47.20	48.80	48.80	14,805,081
Aug 26, 2026	47.40	47.90	45.85	47.00	47.00	5,879,076
Aug 25, 2026	44.80	47.50	43.95	47.45	47.45	8,926,542
Aug 24, 2026	44.60	46.00	43.65	44.80	44.80	8,581,600
Aug 21, 2026	43.30	46.31	42.65	44.95	44.95	13,162,077
Aug 20, 2026	47.40	47.85	43.40	43.70	43.70	25,551,185
Aug 19, 2026	47.50	49.70	46.50	47.00	47.00	17,778,395
Aug 18, 2026	50.20	52.20	48.85	48.90	48.90	10,872,481
Aug 17, 2026	47.75	50.70	47.75	50.70	50.70	11,966,487
Aug 14, 2026	50.00	50.00	46.55	46.55	46.55	10,645,937
Aug 13, 2026	49.00	51.00	48.00	50.30	50.30	12,729,426
Aug 12, 2026	47.75	49.20	46.60	48.75	48.75	10,887,904
Aug 11, 2026	46.45	46.65	44.50	46.60	46.60	6,884,634
Aug 10, 2026	47.60	49.70	46.25	46.45	46.45	15,764,902
Aug 7, 2026	44.75	47.05	43.65	47.00	47.00	25,164,414
Aug 6, 2026	41.75	44.55	41.05	43.45	43.45	11,721,873
Aug 5, 2026	46.40	46.40	41.45	42.55	42.55	14,182,455
Aug 4, 2026	41.00	46.50	40.70	44.80	44.80	29,714,069
Aug 3, 2026	39.60	41.45	37.60	40.70	40.70	13,491,197
Jul 31, 2026	42.70	44.10	39.10	39.10	39.10	20,718,147
Jul 30, 2026	37.00	41.85	36.70	40.00	40.00	13,672,879

Historical stock prices.