IQE plc (IQE.L) Historical Stock Prices

IQE plc (IQE.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	39.00	40.45	37.15	38.40	38.40	16,136,661
Jul 28, 2026	45.05	45.85	38.00	40.35	40.35	27,660,907
Jul 27, 2026	48.50	50.30	46.55	47.40	47.40	12,564,416
Jul 24, 2026	46.60	49.70	45.60	48.85	48.85	14,033,498
Jul 23, 2026	48.75	50.80	46.85	48.50	48.50	16,300,581
Jul 22, 2026	45.85	49.00	44.50	48.40	48.40	19,893,022
Jul 21, 2026	39.65	47.10	38.50	47.10	47.10	38,507,294
Jul 20, 2026	37.10	37.95	36.00	36.10	36.10	5,204,682
Jul 17, 2026	37.00	37.50	34.20	36.90	36.90	28,624,747
Jul 16, 2026	38.50	38.90	36.60	38.45	38.45	14,566,119
Jul 15, 2026	42.00	43.45	38.25	38.50	38.50	12,392,726
Jul 14, 2026	41.70	42.65	40.00	41.45	41.45	15,951,332
Jul 13, 2026	38.50	40.90	37.75	39.50	39.50	8,179,377
Jul 10, 2026	40.50	41.30	38.70	38.75	38.75	11,426,244
Jul 9, 2026	39.00	42.10	38.15	40.80	40.80	15,571,936
Jul 8, 2026	37.55	38.75	35.50	38.15	38.15	19,696,064
Jul 7, 2026	42.65	43.08	37.05	38.00	38.00	23,967,682
Jul 6, 2026	45.00	45.00	42.30	43.80	43.80	13,772,173
Jul 3, 2026	41.80	44.85	41.15	44.85	44.85	10,497,779
Jul 2, 2026	45.85	46.70	41.60	42.00	42.00	22,075,196
Jul 1, 2026	47.00	49.60	46.00	47.00	47.00	18,034,488
Jun 30, 2026	48.00	48.95	46.90	47.45	47.45	6,100,114
Jun 29, 2026	47.10	49.84	45.50	46.95	46.95	14,314,592
Jun 26, 2026	47.80	48.50	44.60	46.80	46.80	21,099,484
Jun 25, 2026	52.90	53.90	48.40	48.50	48.50	26,052,342

Historical stock prices.