IQE plc (IQE.L) Historical Stock Prices

IQE plc (IQE.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	50.40	53.30	48.95	51.40	51.40	19,944,613
Jun 23, 2026	54.90	54.90	46.00	49.80	49.80	50,122,227
Jun 22, 2026	52.60	57.80	48.82	56.70	56.70	32,658,108
Jun 19, 2026	51.00	52.81	48.50	50.80	50.80	15,847,294
Jun 18, 2026	55.70	55.90	50.20	51.00	51.00	30,296,743
Jun 17, 2026	55.90	59.40	54.30	55.90	55.90	35,362,306
Jun 16, 2026	56.70	58.90	53.70	55.00	55.00	45,648,931
Jun 15, 2026	50.00	59.60	49.15	56.70	56.70	77,197,827
Jun 12, 2026	44.95	46.65	41.76	46.25	46.25	20,896,201
Jun 11, 2026	39.20	44.00	39.15	43.90	43.90	18,261,714
Jun 10, 2026	40.10	40.55	37.65	39.30	39.30	25,924,303
Jun 9, 2026	45.55	46.85	40.80	41.25	41.25	24,423,296
Jun 8, 2026	43.75	46.55	41.45	45.25	45.25	36,755,455
Jun 5, 2026	49.35	49.50	44.55	45.00	45.00	24,260,128
Jun 4, 2026	50.40	50.40	44.50	49.35	49.35	43,446,918
Jun 3, 2026	56.20	56.67	48.85	51.70	51.70	26,482,968
Jun 2, 2026	55.20	60.30	50.54	55.90	55.90	44,207,994
Jun 1, 2026	48.05	55.30	47.10	55.10	55.10	49,992,103
May 29, 2026	47.85	51.80	46.20	47.50	47.50	45,701,352
May 28, 2026	50.90	54.60	44.70	47.65	47.65	51,420,978
May 27, 2026	55.60	56.90	46.95	50.70	50.70	40,578,195
May 26, 2026	49.00	56.10	48.40	54.00	54.00	72,439,534
May 22, 2026	40.80	47.25	40.40	45.75	45.75	38,421,298
May 21, 2026	39.90	43.15	36.95	39.85	39.85	46,187,184
May 20, 2026	34.00	40.00	33.25	37.55	37.55	59,715,503

Historical stock prices.