IQE plc (IQE.L) Historical Stock Prices

IQE plc (IQE.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
May 19, 2026	39.10	39.30	30.90	32.00	32.00	71,530,220
May 18, 2026	46.10	52.20	39.00	39.10	39.10	61,580,818
May 15, 2026	48.30	49.30	46.00	46.00	46.00	35,589,305
May 14, 2026	50.40	51.15	47.55	49.60	49.60	20,083,234
May 13, 2026	48.35	53.80	48.35	50.50	50.50	38,773,913
May 12, 2026	56.00	56.80	47.15	47.15	47.15	33,957,100
May 11, 2026	47.25	54.50	47.15	54.50	54.50	82,614,524
May 8, 2026	45.00	51.00	44.05	47.10	47.10	43,262,510
May 7, 2026	46.35	46.95	43.65	45.65	45.65	18,361,743
May 6, 2026	49.15	51.90	43.30	44.55	44.55	35,699,056
May 5, 2026	45.45	52.30	43.50	50.00	50.00	57,343,343
May 1, 2026	44.00	44.75	37.30	41.15	41.15	19,685,023
Apr 30, 2026	40.05	44.70	39.05	43.25	43.25	29,338,265
Apr 29, 2026	40.00	42.25	36.90	40.40	40.40	38,605,600
Apr 28, 2026	44.00	44.35	36.00	40.25	40.25	87,687,873
Apr 27, 2026	49.25	57.80	47.60	49.40	49.40	39,174,074
Apr 24, 2026	50.60	54.00	43.48	47.60	47.60	38,654,660
Apr 23, 2026	63.20	64.98	42.00	49.75	49.75	58,677,614
Apr 22, 2026	63.10	72.90	59.30	62.60	62.60	44,264,038
Apr 21, 2026	60.00	65.50	55.50	63.00	63.00	28,272,137
Apr 20, 2026	53.00	61.30	52.70	58.60	58.60	35,466,744
Apr 17, 2026	61.00	72.08	48.00	52.10	52.10	49,722,346
Apr 16, 2026	55.50	60.60	52.20	58.60	58.60	51,983,431
Apr 15, 2026	47.00	56.90	45.70	54.00	54.00	45,663,310
Apr 14, 2026	50.10	52.00	45.00	47.80	47.80	41,088,615

Historical stock prices.