IQE plc

IQE.L · London

Prices in GBp

Historical prices

IQE plc (IQE.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Apr 13, 202637.0055.0036.8049.1049.10113,606,755
Apr 10, 202630.1038.0029.1037.0037.0048,931,701
Apr 9, 202628.7030.2526.2630.0030.0028,814,422
Apr 8, 202627.0029.3527.0028.7028.7032,993,408
Apr 7, 202623.9027.7523.6225.5025.5031,961,156
Apr 2, 202624.9024.9021.6023.6023.6031,867,885
Apr 1, 202625.0028.1125.0025.1025.1019,414,687
Mar 31, 202622.4025.3921.6024.4024.4016,297,734
Mar 30, 202624.5025.7023.1023.1023.1017,139,152
Mar 27, 202626.6027.8024.5024.5024.5020,815,980
Mar 26, 202629.7031.2026.0026.6026.6026,578,617
Mar 25, 202626.1530.7525.7029.5029.5032,078,922
Mar 24, 202624.1027.3022.5025.5525.5521,143,776
Mar 23, 202622.5526.1621.5023.5023.5023,450,376
Mar 20, 202624.0026.2023.2023.6023.6018,833,721
Mar 19, 202625.0025.4521.5522.8522.8522,816,476
Mar 18, 202621.6027.6521.1025.5525.5531,643,180
Mar 17, 202622.7522.9521.4821.6021.6011,078,884
Mar 16, 202623.3524.8021.9523.1023.1018,930,657
Mar 13, 202621.8525.0021.3023.2523.2517,838,929
Mar 12, 202625.0025.2021.6022.7022.7015,213,955
Mar 11, 202623.0025.0021.4024.3024.3019,303,384
Mar 10, 202619.9623.4218.5022.7022.7028,918,255
Mar 9, 202618.7219.4616.5419.0819.0818,893,134
Mar 6, 202621.3022.9519.0219.6619.6630,143,004