No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 25.80 | 26.15 | 21.40 | 21.45 | 21.45 | 29,679,865 |
| Mar 4, 2026 | 26.00 | 28.50 | 24.15 | 26.85 | 26.85 | 41,148,471 |
| Mar 3, 2026 | 27.35 | 29.72 | 22.00 | 26.00 | 26.00 | 60,870,556 |
| Mar 2, 2026 | 19.00 | 26.50 | 22.90 | 25.60 | 25.60 | 83,949,733 |
| Feb 27, 2026 | 20.80 | 21.15 | 17.30 | 19.00 | 19.00 | 57,928,776 |
| Feb 26, 2026 | 17.00 | 21.75 | 16.94 | 20.00 | 20.00 | 102,706,012 |
| Feb 25, 2026 | 12.50 | 17.98 | 12.20 | 16.02 | 16.02 | 57,304,438 |
| Feb 24, 2026 | 12.68 | 13.50 | 12.00 | 12.20 | 12.20 | 11,910,460 |
| Feb 23, 2026 | 11.00 | 12.92 | 10.12 | 12.78 | 12.78 | 17,836,696 |
| Feb 20, 2026 | 11.00 | 11.00 | 10.26 | 10.48 | 10.48 | 2,499,819 |
| Feb 19, 2026 | 10.70 | 10.70 | 10.02 | 10.38 | 10.38 | 2,335,005 |
| Feb 18, 2026 | 10.58 | 10.99 | 10.28 | 10.46 | 10.46 | 5,826,958 |
| Feb 17, 2026 | 10.54 | 10.94 | 10.00 | 10.62 | 10.62 | 4,270,991 |
| Feb 16, 2026 | 10.50 | 10.74 | 9.50 | 10.50 | 10.50 | 4,025,356 |
| Feb 13, 2026 | 10.30 | 10.84 | 9.89 | 10.60 | 10.60 | 18,132,146 |
| Feb 12, 2026 | 10.22 | 11.00 | 9.89 | 10.30 | 10.30 | 13,997,985 |
| Feb 11, 2026 | 9.65 | 10.70 | 9.64 | 10.24 | 10.24 | 37,718,783 |
| Feb 10, 2026 | 8.40 | 10.00 | 8.17 | 10.00 | 10.00 | 28,542,856 |
| Feb 9, 2026 | 8.59 | 8.59 | 8.00 | 8.17 | 8.17 | 7,300,677 |
| Feb 6, 2026 | 7.55 | 8.06 | 7.50 | 7.92 | 7.92 | 4,735,924 |
| Feb 5, 2026 | 8.01 | 8.01 | 7.66 | 7.81 | 7.81 | 3,597,823 |
| Feb 4, 2026 | 8.00 | 8.00 | 7.61 | 7.95 | 7.95 | 2,901,297 |
| Feb 3, 2026 | 8.18 | 8.19 | 7.66 | 7.70 | 7.70 | 9,188,911 |
| Feb 2, 2026 | 7.88 | 8.06 | 7.50 | 8.03 | 8.03 | 4,389,989 |
| Jan 30, 2026 | 8.00 | 8.00 | 7.45 | 7.91 | 7.91 | 4,234,680 |
Dates identify the start of each price period.