Franklin Intelligent Machines ETF (IQM) Historical ETF Prices

Franklin Intelligent Machines ETF (IQM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	95.04	96.66	95.04	96.66	96.66	2,700
Jan 26, 2026	93.89	94.74	93.89	94.06	94.06	5,500
Jan 23, 2026	93.76	94.30	93.76	93.95	93.95	2,300
Jan 22, 2026	93.59	94.11	93.31	93.89	93.89	13,100
Jan 21, 2026	94.42	94.46	93.09	94.06	94.06	3,900
Jan 20, 2026	94.50	95.20	93.63	93.85	93.85	11,400
Jan 16, 2026	96.63	96.80	96.10	96.69	96.69	5,000
Jan 15, 2026	95.94	96.38	95.61	95.64	95.64	4,800
Jan 14, 2026	94.64	94.64	93.18	94.05	94.05	8,500
Jan 13, 2026	95.13	95.40	95.00	95.40	95.40	2,900
Jan 12, 2026	92.92	94.85	92.92	94.84	94.84	3,000
Jan 9, 2026	91.51	93.46	91.35	93.33	93.33	3,900
Jan 8, 2026	92.51	92.55	90.60	91.17	91.17	5,600
Jan 7, 2026	92.07	92.58	91.80	91.85	91.85	10,700
Jan 6, 2026	91.29	92.25	90.41	92.17	92.17	3,700
Jan 5, 2026	91.29	91.46	90.61	90.91	90.91	6,900
Jan 2, 2026	88.85	89.21	88.63	89.21	89.21	6,500
Dec 31, 2025	88.14	88.14	87.42	87.42	87.42	4,900
Dec 30, 2025	88.48	88.73	88.11	88.11	88.11	2,800
Dec 29, 2025	88.82	88.82	88.59	88.59	88.59	1,300
Dec 26, 2025	89.78	89.78	89.39	89.39	89.39	500
Dec 24, 2025	89.65	89.79	89.40	89.71	89.71	3,300
Dec 23, 2025	88.80	89.76	88.80	89.70	89.70	55,400
Dec 22, 2025	88.92	89.45	88.92	89.33	89.33	1,700
Dec 19, 2025	86.62	87.85	86.62	87.85	87.85	4,500

Historical stock prices.