Franklin Intelligent Machines ETF (IQM) Historical ETF Prices

Franklin Intelligent Machines ETF (IQM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	101.10	102.57	101.10	101.93	101.93	9,200
Aug 31, 2026	103.02	103.71	103.02	103.71	103.71	7,100
Aug 28, 2026	105.69	105.69	103.47	103.47	103.47	6,300
Aug 27, 2026	105.73	106.49	105.73	106.49	106.49	1,500
Aug 26, 2026	104.73	104.90	104.18	104.88	104.88	2,000
Aug 25, 2026	104.57	105.02	103.89	104.21	104.21	4,000
Aug 24, 2026	101.88	103.32	98.25	102.78	102.78	4,900
Aug 21, 2026	105.20	105.93	105.20	105.58	105.58	1,700
Aug 20, 2026	106.03	106.03	105.37	105.55	105.55	1,000
Aug 19, 2026	105.34	106.43	105.34	105.86	105.86	30,900
Aug 18, 2026	110.83	110.83	107.80	108.35	108.35	6,500
Aug 17, 2026	114.71	115.56	114.71	115.11	115.11	2,800
Aug 14, 2026	113.89	113.89	112.30	112.63	112.63	3,400
Aug 13, 2026	114.11	114.11	112.47	112.48	112.48	2,000
Aug 12, 2026	111.33	111.72	111.31	111.53	111.53	3,100
Aug 11, 2026	107.01	107.35	107.01	107.35	107.35	1,100
Aug 10, 2026	107.93	107.93	106.30	106.30	106.30	1,800
Aug 7, 2026	108.80	109.20	107.57	107.93	107.93	3,400
Aug 6, 2026	108.15	108.17	106.77	106.77	106.77	12,000
Aug 5, 2026	111.02	111.02	108.91	108.91	108.91	162,000
Aug 4, 2026	108.14	110.18	108.05	109.81	109.81	9,100
Aug 3, 2026	100.28	104.70	100.28	104.49	104.49	3,800
Jul 31, 2026	103.79	103.79	102.49	102.49	102.49	2,000
Jul 30, 2026	100.53	101.83	100.53	101.83	101.83	4,000
Jul 29, 2026	96.04	98.23	94.10	94.10	94.10	17,700

Historical stock prices.