Franklin Intelligent Machines ETF

IQM · BATS Trading

Prices in USD

Historical prices

Franklin Intelligent Machines ETF (IQM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 202699.0799.0796.2898.1898.1836,500
Jul 27, 2026101.56101.85100.42101.85101.855,600
Jul 24, 2026107.09107.09103.56103.67103.677,600
Jul 23, 2026107.49109.19107.49108.10108.103,600
Jul 22, 2026108.86109.75108.86108.87108.874,600
Jul 21, 2026107.64109.60107.24109.59109.594,900
Jul 20, 2026104.89104.89104.00104.00104.001,500
Jul 17, 2026102.78105.26102.78103.37103.378,200
Jul 16, 2026107.02107.46104.21104.47104.478,000
Jul 15, 2026109.50109.71108.63109.71109.712,900
Jul 14, 2026112.28112.58111.03111.44111.4414,300
Jul 13, 2026111.10111.10109.05109.05109.051,300
Jul 10, 2026112.00114.24112.00113.87113.872,900
Jul 9, 2026113.69113.71113.69113.71113.711,200
Jul 8, 2026109.85111.49109.15111.49111.493,300
Jul 7, 2026110.85110.85107.37109.43109.438,900
Jul 6, 2026113.87116.12113.87114.47114.471,700
Jul 2, 2026118.26118.26110.57111.65111.657,100
Jul 1, 2026120.42121.04118.13118.13118.131,900
Jun 30, 2026120.04124.19120.04124.19124.192,700
Jun 29, 2026115.95119.04114.14118.84118.842,600
Jun 26, 2026117.05117.05115.19115.19115.193,800
Jun 25, 2026122.92122.92117.51120.16120.163,200
Jun 24, 2026117.83119.18116.03117.41117.413,000
Jun 23, 2026119.36119.86117.86118.14118.143,700