Franklin Intelligent Machines ETF

IQM · BATS Trading

Prices in USD

Historical prices

Franklin Intelligent Machines ETF (IQM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026126.21126.21124.61125.95125.954,800
Jun 18, 2026123.46124.27122.94124.27124.273,700
Jun 17, 2026119.89121.52119.21119.21119.217,200
Jun 16, 2026121.88121.88118.49118.49118.492,700
Jun 15, 2026121.24121.68120.36121.48121.483,000
Jun 12, 2026115.77117.66115.77116.90116.90165,400
Jun 11, 2026110.95115.31110.95115.31115.3151,100
Jun 10, 2026110.52112.65108.36108.85108.855,300
Jun 9, 2026117.18117.18108.27112.19112.193,700
Jun 8, 2026114.17114.56113.23113.84113.843,900
Jun 5, 2026116.21116.21110.72111.39111.394,700
Jun 4, 2026118.11121.57118.11121.06121.065,100
Jun 3, 2026123.00123.33121.11122.54122.543,400
Jun 2, 2026120.14123.00120.14123.00123.003,100
Jun 1, 2026116.41119.50116.41118.85118.854,500
May 29, 2026117.39117.39115.94117.31117.313,200
May 28, 2026115.52117.37115.52116.89116.891,800
May 27, 2026117.91117.91115.46116.10116.101,500
May 26, 2026116.90117.31116.12116.94116.942,700
May 22, 2026114.66114.68114.04114.04114.042,400
May 21, 2026110.96113.06110.96113.06113.063,700
May 20, 2026109.49110.98109.49110.88110.881,600
May 19, 2026106.01108.30105.83108.30108.302,400
May 18, 2026112.87112.87108.00109.42109.425,600
May 15, 2026112.11113.40112.11112.41112.414,600