Franklin Intelligent Machines ETF (IQM) Historical ETF Prices

Franklin Intelligent Machines ETF (IQM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	115.48	116.88	115.29	116.62	116.62	3,600
May 13, 2026	112.49	114.49	112.49	114.49	114.49	1,600
May 12, 2026	112.89	112.89	109.29	112.71	112.71	8,700
May 11, 2026	114.43	115.19	114.20	114.28	114.28	4,600
May 8, 2026	111.66	112.51	111.22	112.09	112.09	3,300
May 7, 2026	113.88	113.88	109.38	109.96	109.96	5,700
May 6, 2026	111.86	113.61	111.86	113.61	113.61	3,600
May 5, 2026	111.28	111.55	110.78	110.78	110.78	2,800
May 4, 2026	109.80	109.88	108.52	109.47	109.47	3,800
May 1, 2026	108.90	109.16	108.01	108.96	108.96	6,700
Apr 30, 2026	106.72	108.05	106.53	107.70	107.70	3,400
Apr 29, 2026	103.94	104.52	103.94	104.52	104.52	1,900
Apr 28, 2026	104.59	104.71	102.76	104.06	104.06	6,000
Apr 27, 2026	108.06	108.35	106.78	108.35	108.35	4,200
Apr 24, 2026	107.95	108.50	106.78	107.97	107.97	3,700
Apr 23, 2026	107.04	107.22	105.02	106.34	106.34	6,200
Apr 22, 2026	106.11	106.78	105.53	106.42	106.42	6,300
Apr 21, 2026	105.68	105.75	103.90	104.07	104.07	35,600
Apr 20, 2026	104.23	104.64	103.62	104.64	104.64	3,000
Apr 17, 2026	103.79	104.35	103.54	104.35	104.35	5,400
Apr 16, 2026	101.38	102.14	101.38	102.14	102.14	2,100
Apr 15, 2026	101.92	102.16	100.50	101.88	101.88	6,400
Apr 14, 2026	100.99	101.75	100.88	101.71	101.71	5,300
Apr 13, 2026	98.64	99.74	98.32	99.74	99.74	4,200
Apr 10, 2026	97.48	98.13	97.48	97.78	97.78	3,900

Historical stock prices.