Franklin Intelligent Machines ETF (IQM) Historical ETF Prices

Franklin Intelligent Machines ETF (IQM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	95.33	96.02	94.73	95.97	95.97	9,300
Apr 8, 2026	96.40	96.40	94.59	95.36	95.36	2,900
Apr 7, 2026	89.49	90.93	89.49	90.93	90.93	800
Apr 6, 2026	90.62	90.76	89.81	90.52	90.52	4,200
Apr 2, 2026	87.76	90.26	87.76	90.23	90.23	13,200
Apr 1, 2026	89.87	91.33	89.87	90.21	90.21	3,600
Mar 31, 2026	85.81	88.58	85.30	88.45	88.45	14,000
Mar 30, 2026	85.39	85.39	82.74	83.35	83.35	5,200
Mar 27, 2026	87.73	87.73	86.77	86.96	86.96	3,200
Mar 26, 2026	91.05	91.05	88.29	88.29	88.29	35,800
Mar 25, 2026	93.23	93.43	93.22	93.43	93.43	2,800
Mar 24, 2026	90.99	93.08	90.99	92.62	92.62	9,900
Mar 23, 2026	91.02	93.62	91.02	92.30	92.30	6,600
Mar 20, 2026	90.66	91.43	89.30	89.77	89.77	10,700
Mar 19, 2026	91.81	93.53	91.80	93.18	93.18	17,800
Mar 18, 2026	93.41	93.79	92.38	92.38	92.38	1,200
Mar 17, 2026	92.99	93.51	92.65	93.36	93.36	12,000
Mar 16, 2026	91.65	92.61	91.65	92.05	92.05	2,500
Mar 13, 2026	90.85	90.85	90.13	90.13	90.13	1,400
Mar 12, 2026	90.13	91.91	90.13	90.99	90.99	1,400
Mar 11, 2026	92.77	93.61	92.77	93.10	93.10	7,300
Mar 10, 2026	92.37	93.95	92.37	92.45	92.45	2,500
Mar 9, 2026	88.54	92.15	88.54	92.15	92.15	4,000
Mar 6, 2026	90.94	90.94	89.08	89.08	89.08	900
Mar 5, 2026	91.66	91.66	91.66	91.66	91.66	600

Historical stock prices.