Franklin Intelligent Machines ETF

IQM · BATS Trading

Prices in USD

Historical prices

Franklin Intelligent Machines ETF (IQM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202692.2092.7992.2092.7992.79800
Mar 3, 202689.4492.0789.4491.0091.007,400
Mar 2, 202691.9294.1491.9293.9593.95131,400
Feb 27, 202693.1093.9192.6793.7193.7113,900
Feb 26, 202696.8096.8093.3295.2395.235,400
Feb 25, 202696.8597.1196.8596.8696.862,000
Feb 24, 202695.0895.4295.0895.3495.341,800
Feb 23, 202693.9094.1193.2093.7693.763,700
Feb 20, 202694.7995.6494.4394.6494.642,700
Feb 19, 202693.4294.8993.4294.8994.892,500
Feb 18, 202694.1794.1794.1794.1794.17500
Feb 17, 202692.0092.8092.0092.7692.761,500
Feb 13, 202692.7893.0092.1292.1292.122,300
Feb 12, 202692.1192.1291.6891.6891.681,800
Feb 11, 202693.6194.1493.3494.1494.142,200
Feb 10, 202694.0894.2393.5193.5193.512,100
Feb 9, 202694.5594.9294.5494.5694.562,000
Feb 6, 202689.9092.1789.9091.9491.942,000
Feb 5, 202686.8589.1286.8386.9286.923,900
Feb 4, 202691.2791.2786.7688.2488.244,200
Feb 3, 202693.3293.3292.1492.8892.881,000
Feb 2, 202691.7892.6291.7892.0192.011,200
Jan 30, 202694.2794.2792.0992.0992.091,400
Jan 29, 202696.6696.6692.9594.5594.552,700
Jan 28, 202697.1197.1895.8596.3196.312,600