iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE) Historical ETF Prices

iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	75.75	76.84	75.47	76.08	75.75	20,491
Jan 29, 2026	76.26	76.32	73.88	74.44	74.12	56,744
Jan 28, 2026	76.10	76.29	75.28	75.45	75.13	24,713
Jan 27, 2026	73.62	74.00	73.40	73.88	73.56	20,020
Jan 26, 2026	71.74	72.09	71.33	71.72	71.41	14,475
Jan 23, 2026	71.53	71.95	71.10	71.93	71.62	8,522
Jan 22, 2026	71.64	71.94	71.19	71.82	71.51	29,322
Jan 21, 2026	70.46	72.15	70.20	72.04	71.73	29,450
Jan 20, 2026	69.18	69.47	67.66	69.36	69.06	45,311
Jan 19, 2026	70.62	70.75	70.42	70.52	70.22	11,161
Jan 16, 2026	70.28	70.28	69.70	69.99	69.69	24,928
Jan 15, 2026	68.92	70.14	68.86	70.06	69.76	30,187
Jan 14, 2026	67.61	67.92	67.15	67.70	67.41	36,980
Jan 13, 2026	67.22	67.64	66.72	67.31	67.02	56,190
Jan 12, 2026	66.74	67.47	66.43	67.47	67.18	26,380
Jan 9, 2026	66.87	67.76	66.87	67.76	67.47	26,810
Jan 8, 2026	66.90	67.22	66.06	66.17	65.89	33,758
Jan 7, 2026	66.92	67.04	66.58	66.89	66.60	20,792
Jan 6, 2026	65.74	66.27	65.42	66.17	65.89	17,766
Jan 5, 2026	65.10	65.88	64.84	65.46	65.18	33,953
Jan 2, 2026	62.43	62.82	62.18	62.64	62.37	14,802
Dec 30, 2025	60.11	60.40	59.94	60.40	60.14	6,488
Dec 29, 2025	60.14	60.27	59.89	60.02	59.76	9,455
Dec 23, 2025	56.12	56.39	56.03	56.39	56.15	7,260
Dec 22, 2025	56.23	56.25	55.92	55.98	55.74	4,776

Historical stock prices.