iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE) Historical ETF Prices

iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	109.78	111.20	109.22	111.18	111.03	28,558
Sep 2, 2026	109.60	110.90	108.42	110.74	110.59	15,499
Sep 1, 2026	113.48	113.66	110.66	110.92	110.77	21,696
Aug 31, 2026	113.34	113.76	111.86	111.86	111.71	31,117
Aug 28, 2026	112.52	113.96	112.12	113.70	113.54	23,453
Aug 27, 2026	112.96	114.22	111.58	112.36	112.21	27,987
Aug 26, 2026	111.78	112.00	110.80	111.58	111.43	26,616
Aug 25, 2026	110.22	111.42	109.90	111.36	111.21	48,766
Aug 24, 2026	109.34	110.44	106.22	107.56	107.41	46,723
Aug 21, 2026	112.98	113.16	110.58	111.20	111.05	72,584
Aug 20, 2026	110.86	111.20	108.24	109.86	109.71	29,892
Aug 19, 2026	108.30	110.72	107.10	108.18	108.03	102,541
Aug 18, 2026	111.62	111.64	106.76	107.26	107.11	69,468
Aug 17, 2026	115.78	118.82	115.00	118.42	118.26	30,829
Aug 14, 2026	113.54	114.96	112.72	112.72	112.57	42,349
Aug 13, 2026	110.42	113.72	109.52	112.82	112.67	56,213
Aug 12, 2026	107.00	110.42	107.00	109.88	109.73	26,360
Aug 11, 2026	103.36	105.66	103.04	105.12	104.98	17,187
Aug 10, 2026	102.84	103.28	101.58	102.02	101.88	19,379
Aug 7, 2026	102.92	105.70	101.48	103.00	102.86	44,613
Aug 6, 2026	101.98	104.90	100.12	103.94	103.80	78,263
Aug 5, 2026	106.34	107.16	104.50	106.32	106.17	46,978
Aug 4, 2026	102.48	106.34	100.98	106.34	106.19	28,090
Aug 3, 2026	100.84	101.08	95.72	98.35	98.22	76,521
Jul 31, 2026	104.48	104.68	98.00	98.67	98.54	103,252

Historical stock prices.