iShares MSCI Korea UCITS ETF USD (Dist)

IQQK.DE · XETRA

Prices in EUR

Historical prices

iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 30, 202690.1798.1589.1697.2597.12141,624
Jul 29, 202692.0295.1891.0591.8791.74119,927
Jul 28, 202695.7996.8593.5696.4496.3193,096
Jul 27, 2026105.52106.2099.5599.9599.8154,225
Jul 24, 2026106.08107.74103.06104.98104.8463,400
Jul 23, 2026110.76111.74106.94108.12107.9784,760
Jul 22, 2026106.40108.56104.70107.64107.4980,764
Jul 21, 2026105.50108.76105.50108.52108.3741,037
Jul 20, 2026100.78104.62100.78103.72103.5860,442
Jul 17, 202698.40102.8296.57102.50102.3698,661
Jul 16, 2026105.48105.72102.48104.14104.0088,044
Jul 15, 2026111.30111.64105.38106.40106.2549,371
Jul 14, 2026105.52110.24105.36109.82109.6778,797
Jul 13, 2026105.02108.34104.92107.32107.1787,320
Jul 10, 2026114.08115.40112.78115.00114.8446,528
Jul 9, 2026109.80115.38109.80114.46114.3037,686
Jul 8, 2026110.02111.68105.62109.70109.55106,626
Jul 7, 2026115.00115.40111.46112.00111.8552,543
Jul 6, 2026119.96120.92119.04120.14119.9819,528
Jul 3, 2026120.24121.34120.00121.12120.9534,589
Jul 2, 2026113.92118.08111.58114.66114.5084,819
Jul 1, 2026121.56122.00118.44119.12118.9634,426
Jun 30, 2026124.04126.58123.28125.70125.5339,886
Jun 29, 2026123.64124.08118.62120.46120.3031,605
Jun 26, 2026124.94126.06121.50125.36125.1987,308