iShares MSCI Korea UCITS ETF USD (Dist)

IQQK.DE · XETRA

Prices in EUR

Historical prices

iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 25, 2026131.50132.28126.30128.74128.5636,359
Jun 24, 2026125.12127.08123.56124.70124.5355,887
Jun 23, 2026122.52126.04121.00123.38123.2165,175
Jun 22, 2026134.30137.98134.02136.10135.9125,037
Jun 19, 2026135.02135.12133.58134.30134.1218,968
Jun 18, 2026133.96137.60133.14136.86136.6735,891
Jun 17, 2026131.36131.44128.94130.94130.7630,364
Jun 16, 2026130.28132.14128.04128.04127.8769,282
Jun 15, 2026126.82129.82126.80129.70129.5231,411
Jun 12, 2026119.38123.80119.08123.58123.4155,129
Jun 11, 2026113.56117.04113.56116.40116.2454,517
Jun 10, 2026113.74116.56107.74112.26112.1198,896
Jun 9, 2026120.32121.74113.44113.44113.2948,514
Jun 8, 2026111.70116.82110.88115.82115.6681,804
Jun 5, 2026118.94120.98115.58115.58115.42117,657
Jun 4, 2026127.26127.46121.58125.12124.9560,545
Jun 3, 2026132.64133.24130.24131.22131.0420,781
Jun 2, 2026130.74132.90129.76132.72132.5423,747
Jun 1, 2026131.30132.72129.56131.94131.7653,229
May 29, 2026125.82127.00125.14126.14125.9718,184
May 28, 2026120.70124.90120.00124.34124.1720,638
May 27, 2026121.90125.16119.94120.14119.9848,222
May 26, 2026118.76123.02118.40122.24122.0742,322
May 25, 2026115.98117.26114.58117.26117.1074,091
May 22, 2026115.22115.74114.46115.32115.1621,052