iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE) Historical ETF Prices

iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 21, 2026	114.74	115.72	113.34	113.52	113.37	38,645
May 20, 2026	106.44	111.66	106.42	111.32	111.17	24,074
May 19, 2026	107.28	107.76	104.16	106.86	106.71	42,199
May 18, 2026	111.14	113.54	109.30	109.64	109.49	65,122
May 15, 2026	112.72	113.60	109.48	111.88	111.73	25,802
May 14, 2026	117.54	118.26	116.56	117.94	117.78	24,308
May 13, 2026	115.72	116.92	113.52	115.68	115.52	30,736
May 12, 2026	112.68	113.68	108.32	108.48	108.33	29,736
May 11, 2026	116.54	118.64	116.00	118.62	118.46	52,829
May 8, 2026	111.70	115.88	111.38	115.68	115.52	18,293
May 7, 2026	113.18	113.82	110.78	111.38	111.23	46,298
May 6, 2026	110.92	114.10	109.78	111.78	111.63	49,777
May 5, 2026	102.38	107.36	102.02	107.26	107.11	25,967
May 4, 2026	102.12	103.66	100.58	101.84	101.70	37,381
Apr 30, 2026	96.60	98.04	96.57	97.45	97.32	25,804
Apr 29, 2026	97.49	97.96	96.24	96.24	96.11	24,240
Apr 28, 2026	97.56	97.67	94.61	94.66	94.53	33,718
Apr 27, 2026	97.09	97.55	96.44	96.76	96.63	45,954
Apr 24, 2026	94.52	95.84	93.97	95.61	95.48	37,265
Apr 23, 2026	94.98	95.82	93.87	95.65	95.52	11,042
Apr 22, 2026	93.56	95.16	93.10	95.16	95.03	30,393
Apr 21, 2026	93.54	94.39	92.01	92.09	91.96	26,217
Apr 20, 2026	91.16	92.77	90.81	92.29	92.16	18,924
Apr 17, 2026	90.06	94.90	89.71	94.39	94.26	33,518
Apr 16, 2026	90.80	91.24	89.80	91.16	91.04	7,761

Historical stock prices.