iShares MSCI Korea UCITS ETF USD (Dist)

IQQK.DE · XETRA

Prices in EUR

Historical prices

iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 15, 202689.0689.0688.1589.0288.9019,658
Apr 14, 202686.8888.3186.6688.3188.1921,483
Apr 13, 202684.1885.1183.5884.7984.6711,876
Apr 10, 202685.3185.9984.9885.5585.4315,084
Apr 9, 202684.3285.4083.6785.4085.2830,851
Apr 8, 202686.1887.5084.9985.7685.6440,168
Apr 7, 202679.3780.5077.1977.9977.8825,092
Apr 2, 202674.9977.2273.4276.7376.6322,063
Apr 1, 202678.9879.7676.9779.7679.6567,462
Mar 31, 202671.4773.5871.1173.0572.9524,418
Mar 30, 202675.1176.3373.7374.8974.7913,101
Mar 27, 202677.4477.4475.5275.8675.7620,411
Mar 26, 202678.5178.5176.1076.1576.0542,384
Mar 25, 202681.5782.1579.3381.0780.9622,377
Mar 24, 202681.5681.7479.4980.9580.8432,437
Mar 23, 202677.6284.1676.8982.0681.9555,442
Mar 20, 202684.0684.2480.6880.7080.598,796
Mar 19, 202684.5684.6081.0583.2883.1728,178
Mar 18, 202687.9088.0484.7784.7784.4119,815
Mar 17, 202683.4585.7683.1684.9284.5611,358
Mar 16, 202681.7784.1781.1083.2282.8637,675
Mar 13, 202679.3181.5978.6879.6679.3245,653
Mar 12, 202682.4382.6577.9378.9678.6221,516
Mar 11, 202682.6383.4881.2382.4582.1019,977
Mar 10, 202682.8084.4281.3484.4084.0435,749