iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE) Historical ETF Prices

iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 9, 2026	75.59	79.95	75.51	79.83	79.49	38,307
Mar 5, 2026	83.11	83.62	78.04	79.53	79.19	52,724
Mar 4, 2026	76.02	83.98	75.96	83.89	83.53	111,474
Mar 3, 2026	84.35	84.69	78.18	81.54	81.19	100,717
Mar 2, 2026	89.76	91.76	88.84	89.80	89.41	87,024
Feb 27, 2026	93.41	93.65	91.29	92.50	92.10	36,176
Feb 26, 2026	95.67	96.18	90.70	92.66	92.26	77,254
Feb 25, 2026	90.72	92.20	90.58	91.55	91.16	31,547
Feb 24, 2026	88.11	89.72	87.85	89.37	88.99	40,607
Feb 23, 2026	86.19	86.84	85.57	86.14	85.77	54,071
Feb 20, 2026	85.22	87.06	84.78	86.78	86.41	99,504
Feb 19, 2026	83.28	83.50	82.60	83.26	82.90	37,417
Feb 18, 2026	81.19	82.41	80.33	82.29	81.94	28,539
Feb 17, 2026	82.16	82.21	79.90	80.98	80.63	25,001
Feb 16, 2026	82.32	82.76	81.86	82.13	81.78	15,791
Feb 13, 2026	80.68	80.98	78.60	80.85	80.50	29,966
Feb 12, 2026	80.87	81.82	79.45	79.65	79.31	19,899
Feb 11, 2026	76.97	78.40	76.62	78.15	77.81	13,973
Feb 10, 2026	75.98	76.29	75.50	75.96	75.63	10,014
Feb 9, 2026	75.97	76.88	74.89	76.71	76.38	24,645
Feb 6, 2026	72.80	75.71	72.75	75.71	75.38	18,725
Feb 5, 2026	74.53	74.71	72.66	74.18	73.86	25,918
Feb 4, 2026	77.96	78.08	75.33	75.45	75.13	16,727
Feb 3, 2026	77.37	78.00	76.40	76.79	76.46	18,446
Feb 2, 2026	71.94	74.29	71.52	74.29	73.97	35,703

Historical stock prices.