IQVIA Holdings Inc.

IQV · NYSE

Prices in USD

Historical prices

IQVIA Holdings Inc. (IQV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026260.55262.82258.08261.75261.751,842,100
Aug 27, 2026261.49265.25259.75262.38262.381,232,400
Aug 26, 2026254.91262.51253.16261.51261.511,272,100
Aug 25, 2026258.59261.80256.45259.42259.42901,400
Aug 24, 2026256.81261.88255.79260.24260.241,114,100
Aug 21, 2026256.79260.40254.93259.82259.821,307,300
Aug 20, 2026246.87260.30246.87256.05256.051,787,200
Aug 19, 2026240.46251.00240.46249.28249.281,209,500
Aug 18, 2026244.36246.02239.98240.03240.031,095,600
Aug 17, 2026235.34241.87233.76241.24241.241,521,500
Aug 14, 2026240.55243.00235.87236.66236.66905,600
Aug 13, 2026239.82244.29236.51241.52241.52749,800
Aug 12, 2026239.80243.76238.00241.71241.71854,800
Aug 11, 2026241.47245.30240.72243.84243.841,084,500
Aug 10, 2026237.55243.18235.76241.99241.991,161,400
Aug 7, 2026232.41238.78230.50238.70238.701,054,300
Aug 6, 2026236.00236.80228.76232.43232.431,265,400
Aug 5, 2026233.49238.22231.34236.05236.051,557,700
Aug 4, 2026232.48233.10227.15228.20228.201,471,700
Aug 3, 2026237.17238.49230.83233.36233.361,644,700
Jul 31, 2026236.97237.94230.93235.02235.021,321,700
Jul 30, 2026243.85246.09235.01237.79237.791,703,700
Jul 29, 2026241.79251.36240.70247.56247.562,241,800
Jul 28, 2026235.00247.72232.50242.94242.945,096,500
Jul 27, 2026207.34213.48206.87213.22213.222,160,100