IQVIA Holdings Inc.

IQV · NYSE

Prices in USD

Historical prices

IQVIA Holdings Inc. (IQV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026208.14209.99206.92208.05208.051,089,800
Jul 23, 2026216.66217.05204.15207.32207.321,352,000
Jul 22, 2026202.46202.64197.60198.52198.521,004,300
Jul 21, 2026198.89203.97198.73201.62201.621,029,700
Jul 20, 2026205.19205.54201.33203.90203.90836,900
Jul 17, 2026207.15211.64205.80206.26206.261,262,200
Jul 16, 2026207.98211.87207.97210.49210.491,049,300
Jul 15, 2026209.25211.92206.52206.81206.811,143,700
Jul 14, 2026205.01208.61202.76207.83207.831,104,800
Jul 13, 2026207.85212.36206.74207.55207.551,310,500
Jul 10, 2026211.00211.01206.73207.85207.85747,400
Jul 9, 2026205.30210.09203.18208.97208.971,105,600
Jul 8, 2026206.12207.57201.16203.79203.791,036,100
Jul 7, 2026210.00211.10204.75208.23208.231,345,900
Jul 6, 2026205.44207.97201.98205.97205.97896,300
Jul 2, 2026204.33208.29203.94207.04207.041,229,400
Jul 1, 2026195.14206.50195.14203.20203.202,484,000
Jun 30, 2026194.00194.08188.92193.22193.221,357,500
Jun 29, 2026192.02193.58189.23193.28193.281,291,800
Jun 26, 2026185.43191.39185.43191.14191.141,775,100
Jun 25, 2026186.85191.16183.17186.43186.431,603,000
Jun 24, 2026174.69187.79174.69185.62185.621,862,400
Jun 23, 2026169.95172.84168.75171.28171.281,622,200
Jun 22, 2026167.62169.90163.35167.81167.812,136,100
Jun 18, 2026170.67171.00162.22167.77167.773,703,600