IQVIA Holdings Inc.

IQV · NYSE

Prices in USD

Historical prices

IQVIA Holdings Inc. (IQV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026175.68177.54169.71170.67170.671,859,400
Jun 16, 2026179.39180.62177.13179.17179.17989,300
Jun 15, 2026182.11183.34176.13178.39178.391,732,200
Jun 12, 2026181.16182.41177.98181.46181.461,254,300
Jun 11, 2026181.14182.05178.02181.06181.061,605,500
Jun 10, 2026184.37187.07180.42182.17182.171,209,900
Jun 9, 2026185.22190.68183.62186.25186.251,311,100
Jun 8, 2026184.72185.55181.55183.69183.691,203,600
Jun 5, 2026187.31188.92182.37183.45183.451,279,000
Jun 4, 2026185.44188.86182.59186.88186.881,676,300
Jun 3, 2026177.45182.32174.10182.05182.051,561,400
Jun 2, 2026185.00186.37178.86180.64180.641,679,300
Jun 1, 2026182.84188.86182.00186.82186.821,404,800
May 29, 2026181.17185.28178.41182.21182.212,597,500
May 28, 2026165.02181.13163.95181.09181.092,253,800
May 27, 2026163.56167.81163.02165.62165.621,400,300
May 26, 2026166.18167.09161.75162.00162.002,005,200
May 22, 2026168.70169.57163.04167.90167.901,791,000
May 21, 2026170.56170.63166.42168.02168.022,081,700
May 20, 2026170.00171.97165.44171.50171.502,160,300
May 19, 2026172.36175.93169.24173.18173.181,645,400
May 18, 2026169.19174.97169.19172.81172.811,200,300
May 15, 2026170.07173.35168.68169.12169.121,791,100
May 14, 2026174.10175.95170.55170.68170.681,687,600
May 13, 2026174.16176.26168.07172.38172.381,516,000