IQVIA Holdings Inc.

IQV · NYSE

Prices in USD

Historical prices

IQVIA Holdings Inc. (IQV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026173.98176.24170.98175.06175.061,213,000
May 11, 2026178.12179.73172.38173.55173.551,569,400
May 8, 2026182.43182.62175.28178.71178.711,083,100
May 7, 2026177.86182.00177.26178.64178.641,803,100
May 6, 2026180.32182.70175.77176.47176.471,837,100
May 5, 2026159.80176.99156.63176.42176.424,177,100
May 4, 2026158.50161.40158.00160.94160.943,130,000
May 1, 2026160.13161.50156.24157.77157.771,523,300
Apr 30, 2026155.00160.15154.50158.37158.372,518,900
Apr 29, 2026158.61159.95155.22156.66156.661,593,600
Apr 28, 2026163.96164.05158.63158.98158.981,466,800
Apr 27, 2026162.88165.51162.02163.84163.84982,400
Apr 24, 2026161.33164.13160.20162.28162.281,087,300
Apr 23, 2026168.64168.64156.32160.68160.682,141,800
Apr 22, 2026178.33179.72174.51175.21175.211,284,200
Apr 21, 2026177.17180.98175.02175.69175.691,831,700
Apr 20, 2026174.64177.30173.00176.76176.761,049,500
Apr 17, 2026174.40179.38173.61176.46176.461,635,200
Apr 16, 2026179.84179.84171.84171.95171.951,536,800
Apr 15, 2026175.82180.72175.81178.10178.101,288,200
Apr 14, 2026172.81176.40171.73175.28175.281,238,100
Apr 13, 2026166.70173.18166.26171.99171.991,401,700
Apr 10, 2026169.45169.94165.25167.34167.341,454,500
Apr 9, 2026171.15171.31165.42168.98168.981,912,600
Apr 8, 2026175.39178.57171.77172.54172.541,756,700