IQVIA Holdings Inc.

IQV · NYSE

Prices in USD

Historical prices

IQVIA Holdings Inc. (IQV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026169.40172.19168.30170.62170.621,336,100
Apr 6, 2026173.11173.11163.59170.72170.721,155,300
Apr 2, 2026170.19177.12169.72173.26173.26794,300
Apr 1, 2026171.86174.27169.78172.40172.40770,100
Mar 31, 2026168.72173.34166.55170.54170.541,354,900
Mar 30, 2026165.67168.72163.27166.16166.161,281,400
Mar 27, 2026167.58168.54162.36163.85163.851,526,900
Mar 26, 2026164.33170.48164.33169.40169.401,149,100
Mar 25, 2026168.58171.07163.23165.64165.641,451,900
Mar 24, 2026164.44169.23163.66166.09166.091,515,100
Mar 23, 2026170.26172.80165.82166.96166.961,402,900
Mar 20, 2026166.37167.56163.80166.07166.073,462,100
Mar 19, 2026165.31169.56163.96166.47166.471,345,600
Mar 18, 2026165.17168.92163.40167.02167.021,269,200
Mar 17, 2026166.67171.62166.61168.43168.431,449,700
Mar 16, 2026166.98168.86163.60164.89164.891,307,700
Mar 13, 2026164.65167.04164.14164.72164.721,600,400
Mar 12, 2026169.23172.77162.22162.93162.931,844,300
Mar 11, 2026170.41173.50169.41171.58171.58977,200
Mar 10, 2026178.12180.14170.88170.93170.931,597,700
Mar 9, 2026174.49180.24172.17178.55178.551,979,300
Mar 6, 2026178.20179.65173.93174.49174.491,766,000
Mar 5, 2026176.69182.93176.28178.50178.502,101,600
Mar 4, 2026174.73178.28173.32177.88177.881,778,900
Mar 3, 2026170.79174.83168.53173.96173.961,577,100