IQVIA Holdings Inc.

IQV · NYSE

Prices in USD

Historical prices

IQVIA Holdings Inc. (IQV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026174.81177.21172.45174.27174.271,807,300
Feb 27, 2026168.08179.25167.12178.81178.815,206,400
Feb 26, 2026165.58172.37163.04170.64170.644,139,400
Feb 25, 2026166.39166.39160.00161.91161.913,192,000
Feb 24, 2026162.61166.43162.03164.88164.882,643,400
Feb 23, 2026163.86166.12159.67162.31162.312,620,400
Feb 20, 2026168.30169.34163.62165.62165.622,581,800
Feb 19, 2026169.05171.06161.94169.36169.363,586,300
Feb 18, 2026164.73171.14163.35171.06171.062,597,800
Feb 17, 2026166.21167.55162.82164.44164.442,212,500
Feb 13, 2026169.98172.52165.60166.94166.944,265,600
Feb 12, 2026162.93170.00156.67168.85168.857,055,300
Feb 11, 2026180.34185.00174.83177.18177.184,558,900
Feb 10, 2026192.97194.83181.77182.45182.453,647,100
Feb 9, 2026187.26193.26185.15192.67192.672,045,100
Feb 6, 2026183.12190.09182.77187.49187.493,443,000
Feb 5, 2026199.88199.88176.07180.96180.964,424,700
Feb 4, 2026201.25206.00197.25202.54202.543,392,600
Feb 3, 2026230.08233.48201.55203.77203.774,933,300
Feb 2, 2026228.74231.75226.57231.23231.23806,000
Jan 30, 2026234.41234.87228.67230.15230.151,463,900
Jan 29, 2026240.33240.33233.65235.62235.621,450,200
Jan 28, 2026239.39241.14237.47239.76239.761,590,800
Jan 27, 2026237.80244.16235.45241.04241.041,315,900
Jan 26, 2026234.76239.51227.99239.43239.43945,800