Iron Mountain Incorporated

IRM · NYSE

Prices in USD

Historical prices

Iron Mountain Incorporated (IRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026122.89123.03116.19117.40116.491,144,400
Aug 27, 2026122.64125.40122.06122.69121.741,257,300
Aug 26, 2026120.77122.68120.66121.43120.491,338,600
Aug 25, 2026122.62123.86120.60120.90119.97986,600
Aug 24, 2026121.69121.69117.85121.19120.261,555,200
Aug 21, 2026123.28125.01121.58122.02121.08827,400
Aug 20, 2026122.08123.93121.30122.94121.991,380,000
Aug 19, 2026127.56129.07120.20122.08121.141,481,500
Aug 18, 2026129.45130.00126.63126.67125.691,213,700
Aug 17, 2026129.20130.05126.13129.90128.901,209,800
Aug 14, 2026126.38129.85124.77129.43128.43874,600
Aug 13, 2026124.67126.92124.01126.62125.641,181,100
Aug 12, 2026122.39125.03122.39124.36123.401,096,300
Aug 11, 2026121.92123.25121.84122.39121.451,503,100
Aug 10, 2026120.48122.82120.30121.56120.622,068,800
Aug 7, 2026122.70123.26120.53121.15120.221,491,800
Aug 6, 2026127.26127.59121.40121.96121.022,882,900
Aug 5, 2026128.90129.40120.42127.13126.152,711,900
Aug 4, 2026123.05126.37121.89125.51124.542,511,100
Aug 3, 2026122.17125.59119.82124.08123.121,889,800
Jul 31, 2026126.27126.27122.13122.32121.382,939,400
Jul 30, 2026123.04126.68122.50124.64123.682,745,900
Jul 29, 2026124.61125.12120.51120.75119.821,802,600
Jul 28, 2026126.35126.53122.82125.70124.731,168,900
Jul 27, 2026129.64132.53124.71126.99126.011,455,000