Iron Mountain Incorporated

IRM · NYSE

Prices in USD

Historical prices

Iron Mountain Incorporated (IRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026127.02132.87125.33128.31127.321,808,100
Jul 23, 2026122.81126.18122.14124.55123.591,660,700
Jul 22, 2026125.52126.24123.98124.51123.551,229,800
Jul 21, 2026125.23128.26124.97125.56124.591,537,300
Jul 20, 2026123.66125.91122.74124.23123.271,775,600
Jul 17, 2026120.74125.11119.12123.82122.872,105,100
Jul 16, 2026123.08124.47121.30121.66120.722,244,300
Jul 15, 2026122.98123.69118.66123.52122.572,946,900
Jul 14, 2026122.78123.70120.82122.66121.712,580,300
Jul 13, 2026120.78123.96120.72122.37121.432,813,900
Jul 10, 2026119.67121.95118.08121.51120.571,834,500
Jul 9, 2026116.00119.53115.28119.48118.561,802,600
Jul 8, 2026115.18117.47114.33115.46114.572,340,600
Jul 7, 2026116.67117.30114.65115.75114.862,791,400
Jul 6, 2026117.90118.83114.72116.38115.481,911,800
Jul 2, 2026121.81122.81115.68117.16116.262,957,700
Jul 1, 2026125.62126.53121.25121.90120.962,204,100
Jun 30, 2026128.45129.19124.52126.31125.341,782,700
Jun 29, 2026131.72133.71128.32129.97128.971,210,900
Jun 26, 2026130.47132.62129.49132.44131.422,134,000
Jun 25, 2026132.28132.99128.75131.06130.052,267,700
Jun 24, 2026134.10134.68129.66130.59129.582,322,500
Jun 23, 2026129.75133.57129.40133.06132.031,969,200
Jun 22, 2026128.90132.99127.95131.86130.841,732,800
Jun 18, 2026128.83129.21126.76127.83126.842,110,400